A+ A  A- Skip to main

SENSEX 77100.47 (0.14) | 

Nifty 50 24056 (0.14) | 

Nifty Bank 58177.05 (0.05) | 

Nifty IT 27330.85 (-0.86)| 

Nifty Midcap 100 61795.5 (-0.55)| 

Nifty Next 50 72199.55 (0.19) | 

Nifty Pharma 24969.5 (-0.20)| 

Nifty Smallcap 100 18790.35 (-0.47)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jun 2026 397.55 399.35 389.10 390.80 4,003,937
24 Jun 2026 383.75 396.50 381.85 394.80 5,800,974
23 Jun 2026 394.40 394.40 382.75 383.75 3,773,833
22 Jun 2026 378.00 392.90 375.05 391.95 11,010,826
19 Jun 2026 369.95 377.25 368.60 375.90 11,199,442
18 Jun 2026 374.35 374.55 369.00 370.60 1,266,986
17 Jun 2026 374.80 375.65 370.40 372.45 2,381,456
16 Jun 2026 368.00 375.95 366.90 373.80 3,343,325
15 Jun 2026 363.15 374.50 363.15 368.20 4,180,867
12 Jun 2026 344.70 359.30 341.90 358.10 3,057,116
Prev 123Next